Here is an over simplified illustration so you can visually see how all the components come together to make up the options price: ITM ($3) + Time Value ($1) + Volatility ($1) + Interest rate ($.60) + Dividend ($.10) = $5.70 Option cost/premium. Optionable Stocks. Report Date: 21-Apr-2022. The Blueprint was developed as a comprehensive, yet simple, options trading strategy and this list can be used as a resource for all traders. Expiry Date: 25/11/2021. EFA: iShares MSCI EAFE Index Fund. Now . ADANIPORTS 747.25. Pros: High Volume, Tight Bid-Ask, High Liquidity. APOLLOHOSP 3577.7. While you'd still need a pretty penny to make $1,923.08 in premiums each week, you can make 6-figures with this strategy sooner than you would through dividend stocks. Daily reports that show stocks and option contracts with unusual changes in open interest and high open interest. Page Industries Nestle India Ltd. Zee Entertainment Enterprises Lt More. ? Cash Secure Put Screener. The ETFs: DIA: Dow Jones Industrial Average (SPDR) FXI: iShares Xinhua China 25 Index. Let us show you how put option writing can build a steady income for you. Historical Moves . The way to get paid up front is to use puts instead of calls. Individual stocks like Apple (AAPL) and Tesla (TSLA) are typically on the list because of their . If the investor purchases one contract which represents 100 shares of that stock, they would pay $400 for it. Periodically, I'll revise the list to reflect changing market conditions and to add or subtract stocks that don't fit the criteria anymore. High Premium Stocks 28/06/2022 More. This ETF is so popular that the bid-ask spread is often as narrow as a penny wide. AXISBANK 690.95. START FOR FREE Trade with confidence Use 3. However, for a put option works the other way around. Provides a comprehensive data set of option statistics for all expiration dates for more than 4,000 stocks and exchange-traded products that list options. SPDR S&P 500 ETF (SPY) is usually the most actively traded symbol in the entire market. this indicates that the options' premiums are getting more expensive, perhaps because demand to buy the options is high or the market is expecting increased activity before the options expire. This basically shows you which weekly stock options are featuring high returns thanks to their fat premium. May 12, 2022 : The two most consistently discussed strategies are: (1) Selling covered calls for extra income, and (2) Selling puts for extra income. That is, an option with a strike price of $150 will have a much cheaper option premium compared to an option whose strike price is 100$. MCD closed at $160 on Wednesday. CSV. Weekly Call Stock Options Update (Exp: 2017-05-26) May 21, 2017 at 9:03 . Information on this site is not . To determine stocks that have had attractive options, I calculated returns on long straddles since 2017. Find the Best Options Opportunities in the Market Powerful yet simple option scanner for real people START FOR FREE Why Us Option Samurai offers the sharpest option scanner to guarantee the constant edge that you seek. Let's evaluate both in-the-money and out-of-the-money strikes for Veeva Systems, Inc., a stock on our Premium Watch List at the time I am penning this article (we are viewing 3-week returns). It is the other 10% where the red arrow is that we need to be worried about. When option buyers pay relatively small amounts of premium for long call and long put options, option sellers receive small credits as well. S&P 500 SPDR (SPY) It's no surprise that the SPDR S&P 500 ETF [ SPY] has the most liquid options of any ETF on the market. Say your stock trades at $60, you can buy the $55 call and sell the $70 call. Create your own screens with over 150 different screening criteria. We divide the page into three tabs - Stocks, ETFs, and Indices - to show the overall options volume by symbol, and the percentage of volume made up by both . Stocks with highest change in their PUTs open interest relative to the last 7 days. An option premium is the price paid by the buyer to the seller for an option contract. 1. Dry Ships operates drybulk ships and drilling rigs. In theory, on the day a company pays a dividend, the stock should trade lower by the amount of the dividend because that money is no longer owned or controlled by the company. Why Should You Trade Stocks With Active Options? Nvidia ( NVDA, $233.72) shareholders enjoyed quite a fine ride in 2021. See a list of Highest Implied Volatility using the Yahoo Finance screener. 10 25 50 100 All. And what exactly defines an option premium? At-the-money and out-of-the-money strikes only have time value components to the option premiums. Both online and at these events, stock options are consistently a topic of interest. A long straddle consists of buying a call option and a put option on a stock. With the shift to the . Best Stocks for Trading Options: Palantir Technologies ( PLTR) Our first entry on the list is a bit controversial. Investing in stocks and stock options is high-risk and can result in substantial financial loss. The option premium, in general terms for a call option, will be lower the farther the strike price is above the underlying price. At Optionistics the Covered Call Report identifies the calls that are trading with the highest premiums each day. In this video I will talk about how and where you can find options and stocks that have the highest premiums for selling options (selling puts and selling calls) on Robinhood. High IV (or Implied Volatility) affects the prices of options and can cause them to swing more than even the underlying stock. Another term for the option premium is simply the option price. Customizable screener quickly finds high yield covered calls. Futures and Options trading has large potential rewards, but also large potential risk. Include or exclude covered calls that have ex-dividend or earnings dates before option expiration. When IV has decreased, this would suggest that option premiums have gotten less . Usually options with. The firm has a market capitalization of $1.42 billion, a PE ratio of -14.91 and a beta of 1.75. As of this writing, the list of stocks with the highest option premium includes Mercadolibre, Netflix, Tesla, Shopify, Possibly most of us shall be thinking of 2540 or 2550 because the premium needed to buy the 2550 call option is 125 (Lot Size) x 55 (Current Call Price) = 6875. Have fun with the list, and remember: If a stock doesn't go up, don't buy it. TLT: iShares Barclays 20+ Year Treasury Bond. The question of when is the best time to sell is a matter of personal choice. A short put spread, also known as a credit put spread . A simple way to find Buy-Write trades that will return the highest premium. Tapestry Inc. (NYSE: TPR) is the former Coach Inc., a luxury fashion holding company, with brands including Stuart Weitzman and Kate Spade. A cash secured put on Pinterest stock could allow investors to generate $730 in option premium. Upcoming Earnings. The stocks with the highest option volumes so far in February are from automaker Tesla as well as US technology giants such as Amazon, Alphabet, and Apple, according to the note. Put options chain for VEEV Just sign up to our free newsletter at Visit our websit. 1.85% . The farther the strike . Symbols must have a last price greater than 0.10. OTM Contracts that dominate the overall flow and are repeatedly traded. This is primarily considered a stock acquisition strategy. Here are some of the best blue chip companies on the market: 1. The table below shows the top stocks with the highest open interest. Xenon Pharmaceuticals ( NASDAQ:XENE - Get Rating) last . Overall, the market "goes up" around 53% of the time, yet you can sell options that expire worthless ~85%-~90% of the time, with less risk & volatility when compared with buying stocks. Cons: Below-Average Premium, Downtrend. A PERHAPS, better choice would be to forgo the size of your premium for a less volatile ticker - that you will still be trading months from now. Long Iron Condors. Similarly, the strike price with highest Open . Not bad, and the price is right. 0.16% . Walmart's stock price never closed below triple digits and demonstrated good support ahead of the psychological $100 level that can help protect a covered call position from losses. The stock's 50-day simple moving average is $30.26 and its 200-day simple moving average is $29.69. Apple. . Option sellers can be faced with the challenge of whether the best time to sell premium is as soon as the weekly options are listed Thursday morning, or on Friday just before the close. Options Premium Illustration. Stocks by Sector. Investors might be willing to pay an extra $2.50 to hold a one-year contract because they expect gains for the stock. Option Screener by Expiration. The Invesco QQQ Trust (QQQ) follows the Nasdaq-100. Show. Thus, a premium that is quoted as $0.10 means that the option contract will cost $10. F&O- Stock Futures Screener with Highest Premium - NSE High Premium Stocks 30/06/2022 Multi Commodity Exchange of Indi Vodafone Idea Ltd. . Which is the best ? A smart way to play Tesla's big stock-market swings using options The S&P 500's charts are pointing to more stock-market losses Market newbies got an investing lesson during the pandemic. Open interest is computed for all outstanding option contracts for all expiration dates. Key Takeaways The premium on an option is its price in the market.. Some stocks under $10 can suffer from liquidity issues, which can adversely affect your ability to transact large amounts. The segment's revenue surged 37% year over year to $18.4 billion in the first quarter alone, while its operating income soared an even more impressive 57%, to $6.5 billion. Receive vital information from a variety of sources, easily, clearly, and quickly. However, these stocks are spread across several industries. Cash Put Screener provides you the option of at-the-money or out-of-the-money. Identify support and resistance levels based on stock options data. You could sell the 23 March $160 covered calls for $3.55 at last check. Option Calculators and Stock Screeners: Symbol Lookup . In contrast to other options . Stay on the left side of the Moneyness slider; at least 10% ITM, and maybe even 15% or 20% ITM. The stock has dropped from 52 weeks highs. The segment's revenue surged 37% year over year to $18.4 billion in the first quarter alone, while its operating income soared an even more impressive 57%, to $6.5 billion.